Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.09 | 3.09 | 2.94 | 2.99 | 26.45 Thousand |
| 17 Jun, 2021 | 3.01 | 3.13 | 3.01 | 3.1 | 9705.00 |
| 16 Jun, 2021 | 3.07 | 3.15 | 2.97 | 3.03 | 41 Thousand |
| 15 Jun, 2021 | 3.17 | 3.28 | 2.97 | 3.12 | 51.37 Thousand |
| 14 Jun, 2021 | 3.31 | 3.34 | 3.13 | 3.2 | 28.42 Thousand |
| 11 Jun, 2021 | 3.28 | 3.35 | 3.21 | 3.23 | 12.8 Thousand |
| 10 Jun, 2021 | 3.48 | 3.48 | 3.24 | 3.3 | 7238.00 |
| 09 Jun, 2021 | 3.22 | 3.33 | 3.22 | 3.26 | 14.42 Thousand |
| 08 Jun, 2021 | 3.3 | 3.39 | 3.22 | 3.22 | 17.46 Thousand |
| 07 Jun, 2021 | 3.28 | 3.43 | 3.28 | 3.29 | 30.08 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI