Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.28 | 3.43 | 3.27 | 3.35 | 21.97 Thousand |
| 03 Jun, 2021 | 3.36 | 3.41 | 3.25 | 3.27 | 29.58 Thousand |
| 02 Jun, 2021 | 3.29 | 3.42 | 3.29 | 3.32 | 12.01 Thousand |
| 01 Jun, 2021 | 3.13 | 3.4 | 3.13 | 3.33 | 34.96 Thousand |
| 28 May, 2021 | 3.2 | 3.23 | 3.08 | 3.13 | 34.94 Thousand |
| 27 May, 2021 | 3.1 | 3.22 | 3.05 | 3.19 | 47.49 Thousand |
| 26 May, 2021 | 3.3 | 3.35 | 3.08 | 3.1 | 58.96 Thousand |
| 25 May, 2021 | 3.57 | 3.66 | 3.22 | 3.22 | 77.44 Thousand |
| 24 May, 2021 | 3.48 | 3.74 | 3.4 | 3.7 | 81.26 Thousand |
| 21 May, 2021 | 3.29 | 3.49 | 3.25 | 3.43 | 19.06 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI