Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.75 | 3.85 | 3.56 | 3.83 | 42.51 Thousand |
| 07 Apr, 2021 | 3.93 | 3.97 | 3.56 | 3.63 | 59.15 Thousand |
| 06 Apr, 2021 | 4.2 | 4.41 | 3.88 | 3.92 | 72.75 Thousand |
| 05 Apr, 2021 | 3.75 | 4.37 | 3.51 | 4.18 | 115.64 Thousand |
| 01 Apr, 2021 | 3.78 | 3.95 | 3.57 | 3.71 | 58.4 Thousand |
| 31 Mar, 2021 | 3.95 | 4.07 | 3.7 | 3.76 | 55.97 Thousand |
| 30 Mar, 2021 | 4.2 | 4.24 | 3.66 | 3.95 | 124.05 Thousand |
| 29 Mar, 2021 | 3.33 | 4.39 | 3.29 | 4.07 | 300.77 Thousand |
| 26 Mar, 2021 | 3.76 | 3.83 | 3.12 | 3.26 | 173.92 Thousand |
| 25 Mar, 2021 | 4.16 | 4.58 | 3.62 | 3.72 | 117.22 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI