Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.52 | 4.69 | 4.25 | 4.32 | 26.45 Thousand |
| 09 Mar, 2021 | 4.09 | 4.88 | 4.09 | 4.53 | 46.03 Thousand |
| 08 Mar, 2021 | 4.36 | 4.36 | 3.95 | 4.02 | 49.1 Thousand |
| 05 Mar, 2021 | 4.63 | 4.78 | 3.83 | 4.16 | 87.9 Thousand |
| 04 Mar, 2021 | 5.13 | 5.35 | 4.34 | 4.47 | 126.92 Thousand |
| 03 Mar, 2021 | 5.5 | 5.74 | 5.3 | 5.41 | 41.5 Thousand |
| 02 Mar, 2021 | 5.81 | 6.1 | 5.42 | 5.51 | 84.78 Thousand |
| 01 Mar, 2021 | 5.49 | 5.86 | 5.4 | 5.77 | 76.76 Thousand |
| 26 Feb, 2021 | 5.22 | 5.55 | 4.95 | 5.36 | 47.3 Thousand |
| 25 Feb, 2021 | 5.43 | 5.8 | 5.18 | 5.28 | 58.98 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI