Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.44 | 6.55 | 6.07 | 6.38 | 74.23 Thousand |
| 08 Feb, 2021 | 5.86 | 6.82 | 5.86 | 6.55 | 157.02 Thousand |
| 05 Feb, 2021 | 5.75 | 5.89 | 5.6 | 5.87 | 52.31 Thousand |
| 04 Feb, 2021 | 6.0 | 6.09 | 5.51 | 5.62 | 94.7 Thousand |
| 03 Feb, 2021 | 6.01 | 6.15 | 5.64 | 5.97 | 120.13 Thousand |
| 02 Feb, 2021 | 5.11 | 6.15 | 5.08 | 6.0 | 249.58 Thousand |
| 01 Feb, 2021 | 4.81 | 5.29 | 4.5 | 5.08 | 193.53 Thousand |
| 29 Jan, 2021 | 4.31 | 6.3 | 4.2 | 4.77 | 1.86 Million |
| 28 Jan, 2021 | 4.18 | 4.4 | 4.06 | 4.31 | 40.42 Thousand |
| 27 Jan, 2021 | 4.4 | 4.5 | 4.1 | 4.21 | 64.29 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI