Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.0 | 4.13 | 3.83 | 3.98 | 38.01 Thousand |
| 08 Jan, 2021 | 4.2 | 4.24 | 3.87 | 3.99 | 45.26 Thousand |
| 07 Jan, 2021 | 4.35 | 4.4 | 4.04 | 4.2 | 55.78 Thousand |
| 06 Jan, 2021 | 4.29 | 4.6 | 4.18 | 4.3 | 73.38 Thousand |
| 05 Jan, 2021 | 3.79 | 4.3 | 3.78 | 4.18 | 152.71 Thousand |
| 04 Jan, 2021 | 3.8 | 3.83 | 3.49 | 3.61 | 59.51 Thousand |
| 31 Dec, 2020 | 3.87 | 3.93 | 3.76 | 3.81 | 19.59 Thousand |
| 30 Dec, 2020 | 3.76 | 3.98 | 3.73 | 3.88 | 45.17 Thousand |
| 29 Dec, 2020 | 4.1 | 4.1 | 3.75 | 3.75 | 51.52 Thousand |
| 28 Dec, 2020 | 4.29 | 4.3 | 3.99 | 4.03 | 34.1 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI