Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.27 | 5.29 | 5.12 | 5.14 | 261.36 Thousand |
| 08 Sep, 2025 | 5.31 | 5.34 | 5.15 | 5.28 | 346.4 Thousand |
| 05 Sep, 2025 | 5.26 | 5.53 | 5.21 | 5.29 | 347.74 Thousand |
| 04 Sep, 2025 | 5.32 | 5.39 | 5.17 | 5.22 | 342.17 Thousand |
| 03 Sep, 2025 | 5.39 | 5.66 | 5.26 | 5.32 | 254.54 Thousand |
| 02 Sep, 2025 | 5.47 | 5.6 | 5.37 | 5.38 | 284.86 Thousand |
| 29 Aug, 2025 | 5.67 | 5.69 | 5.35 | 5.47 | 146.57 Thousand |
| 28 Aug, 2025 | 5.74 | 5.76 | 5.62 | 5.65 | 118.01 Thousand |
| 27 Aug, 2025 | 5.57 | 5.72 | 5.57 | 5.68 | 76.86 Thousand |
| 26 Aug, 2025 | 5.63 | 5.66 | 5.46 | 5.61 | 135.03 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW