Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.28 | 5.36 | 5.09 | 5.09 | 264.25 Thousand |
| 22 Sep, 2025 | 5.39 | 5.55 | 5.23 | 5.28 | 375.65 Thousand |
| 19 Sep, 2025 | 5.6 | 5.77 | 5.4 | 5.42 | 489.34 Thousand |
| 18 Sep, 2025 | 5.15 | 5.76 | 5.15 | 5.55 | 1.82 Million |
| 17 Sep, 2025 | 5.17 | 5.51 | 5.02 | 5.09 | 840.62 Thousand |
| 16 Sep, 2025 | 5.03 | 5.2 | 5.02 | 5.12 | 218.87 Thousand |
| 15 Sep, 2025 | 5.3 | 5.32 | 5.03 | 5.06 | 220.85 Thousand |
| 12 Sep, 2025 | 5.29 | 5.49 | 5.2 | 5.28 | 244.29 Thousand |
| 11 Sep, 2025 | 5.21 | 5.39 | 5.17 | 5.33 | 229.16 Thousand |
| 10 Sep, 2025 | 5.12 | 5.29 | 5.08 | 5.22 | 285.24 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW