Entrada Therapeutics, Inc. (TRDA)

USD 9.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.64 8.89 8.59 8.8 167.46 Thousand
01 Apr, 2025 9.04 9.44 8.73 8.76 148.24 Thousand
31 Mar, 2025 9.43 9.43 8.85 9.04 143.4 Thousand
28 Mar, 2025 9.92 9.92 9.51 9.56 66.72 Thousand
27 Mar, 2025 9.95 10.06 9.79 9.96 89.22 Thousand
26 Mar, 2025 10.07 10.29 9.74 9.9 85.6 Thousand
25 Mar, 2025 10.76 10.87 10.08 10.18 66.91 Thousand
24 Mar, 2025 10.63 10.81 10.61 10.8 74.11 Thousand
21 Mar, 2025 10.27 10.8 10.15 10.49 205.2 Thousand
20 Mar, 2025 10.59 11.04 10.37 10.41 67.3 Thousand