Entrada Therapeutics Inc (TRDA)
USD 5.8
(-0.34%)
USD 5.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.98 | 8.4 | 7.81 | 8.24 | 168.25 Thousand |
| 19 May, 2025 | 7.96 | 8.28 | 7.81 | 8.01 | 121.12 Thousand |
| 16 May, 2025 | 8.12 | 8.19 | 7.99 | 8.09 | 217.15 Thousand |
| 15 May, 2025 | 8.01 | 8.15 | 7.64 | 8.12 | 98.81 Thousand |
| 14 May, 2025 | 8.7 | 8.75 | 7.95 | 7.97 | 150.49 Thousand |
| 13 May, 2025 | 8.91 | 8.99 | 8.47 | 8.7 | 137.75 Thousand |
| 12 May, 2025 | 8.63 | 9.09 | 8.52 | 8.82 | 145.35 Thousand |
| 09 May, 2025 | 8.67 | 9.15 | 8.34 | 8.38 | 110.35 Thousand |
| 08 May, 2025 | 8.1 | 8.66 | 7.71 | 8.62 | 146.44 Thousand |
| 07 May, 2025 | 8.34 | 8.46 | 7.97 | 8.16 | 142.82 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW