Entrada Therapeutics, Inc. (TRDA)
USD 9.23
(1.99%)
USD 9.23
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.66 | 8.02 | 7.66 | 7.79 | 13.92 Thousand |
| 30 May, 2025 | 7.85 | 7.85 | 7.55 | 7.6 | 360.71 Thousand |
| 29 May, 2025 | 7.87 | 8.05 | 7.8 | 7.9 | 87.4 Thousand |
| 28 May, 2025 | 7.69 | 7.86 | 7.6 | 7.77 | 124.21 Thousand |
| 27 May, 2025 | 7.6 | 7.71 | 7.43 | 7.7 | 143.7 Thousand |
| 23 May, 2025 | 7.5 | 7.7 | 7.42 | 7.5 | 103.1 Thousand |
| 22 May, 2025 | 7.64 | 7.74 | 7.58 | 7.62 | 115.3 Thousand |
| 21 May, 2025 | 8.08 | 8.14 | 7.62 | 7.69 | 135.03 Thousand |
| 20 May, 2025 | 7.98 | 8.4 | 7.81 | 8.24 | 168.3 Thousand |
| 19 May, 2025 | 7.96 | 8.28 | 7.81 | 8.01 | 121.12 Thousand |
0LPE
4308
VIAAY
EME
BOLT
XELA