USD 5.88
(-10.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 7.11 | 7.41 | 7.09 | 7.27 | 126.3 Thousand |
01 Jul, 2025 | 6.69 | 7.28 | 6.59 | 7.11 | 205.8 Thousand |
30 Jun, 2025 | 6.96 | 7.01 | 6.7 | 6.72 | 161 Thousand |
27 Jun, 2025 | 7.03 | 7.08 | 6.83 | 6.91 | 545.2 Thousand |
26 Jun, 2025 | 7.11 | 7.11 | 6.8 | 7.02 | 97.04 Thousand |
25 Jun, 2025 | 7.07 | 7.19 | 6.93 | 7.06 | 116.23 Thousand |
24 Jun, 2025 | 7.11 | 7.2 | 7.01 | 7.08 | 91.26 Thousand |
23 Jun, 2025 | 7.08 | 7.19 | 6.94 | 7.04 | 88.59 Thousand |
20 Jun, 2025 | 7.13 | 7.21 | 7.02 | 7.12 | 221.79 Thousand |
18 Jun, 2025 | 7.2 | 7.41 | 6.94 | 7.03 | 118.69 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW