Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.92 | 5.97 | 5.81 | 5.85 | 166.92 Thousand |
| 06 Oct, 2025 | 6.05 | 6.16 | 5.88 | 5.92 | 137.57 Thousand |
| 03 Oct, 2025 | 5.92 | 6.14 | 5.92 | 6.0 | 125.15 Thousand |
| 02 Oct, 2025 | 5.88 | 6.06 | 5.77 | 5.92 | 131.46 Thousand |
| 01 Oct, 2025 | 5.73 | 5.95 | 5.73 | 5.88 | 165.91 Thousand |
| 30 Sep, 2025 | 5.83 | 5.84 | 5.65 | 5.8 | 171.05 Thousand |
| 29 Sep, 2025 | 5.79 | 5.9 | 5.67 | 5.84 | 208.85 Thousand |
| 26 Sep, 2025 | 5.61 | 5.92 | 5.6 | 5.8 | 297.02 Thousand |
| 25 Sep, 2025 | 5.18 | 5.64 | 5.18 | 5.58 | 522.23 Thousand |
| 24 Sep, 2025 | 5.09 | 5.34 | 5.08 | 5.15 | 245.09 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW