Entrada Therapeutics Inc (TRDA)
USD 5.8
(-0.34%)
USD 5.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.23 | 8.5 | 7.91 | 7.93 | 106.43 Thousand |
| 03 Jun, 2025 | 8.08 | 8.4 | 8.0 | 8.24 | 119.49 Thousand |
| 02 Jun, 2025 | 7.66 | 8.15 | 7.62 | 8.14 | 203.02 Thousand |
| 30 May, 2025 | 7.85 | 7.85 | 7.55 | 7.6 | 360.71 Thousand |
| 29 May, 2025 | 7.87 | 8.05 | 7.8 | 7.9 | 87.4 Thousand |
| 28 May, 2025 | 7.69 | 7.86 | 7.6 | 7.77 | 124.21 Thousand |
| 27 May, 2025 | 7.6 | 7.71 | 7.43 | 7.7 | 143.69 Thousand |
| 23 May, 2025 | 7.5 | 7.7 | 7.42 | 7.5 | 103.05 Thousand |
| 22 May, 2025 | 7.64 | 7.74 | 7.58 | 7.62 | 115.28 Thousand |
| 21 May, 2025 | 8.08 | 8.14 | 7.62 | 7.69 | 135.03 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW