Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.18 | 5.2 | 4.93 | 5.02 | 242.1 Thousand |
| 08 Aug, 2025 | 5.35 | 5.47 | 5.05 | 5.19 | 308.34 Thousand |
| 07 Aug, 2025 | 5.95 | 5.95 | 5.08 | 5.3 | 499.45 Thousand |
| 06 Aug, 2025 | 5.67 | 5.98 | 4.98 | 5.95 | 555.1 Thousand |
| 05 Aug, 2025 | 5.86 | 5.99 | 5.68 | 5.83 | 356.44 Thousand |
| 04 Aug, 2025 | 5.79 | 6.04 | 5.62 | 5.92 | 304.71 Thousand |
| 01 Aug, 2025 | 5.82 | 5.9 | 5.62 | 5.8 | 315.72 Thousand |
| 31 Jul, 2025 | 6.58 | 6.58 | 5.81 | 5.88 | 271.42 Thousand |
| 30 Jul, 2025 | 6.38 | 6.81 | 6.37 | 6.64 | 273.26 Thousand |
| 29 Jul, 2025 | 6.4 | 6.4 | 6.18 | 6.29 | 132.55 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW