USD 10.81
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 17.41 | 17.64 | 16.96 | 17.28 | 77.3 Thousand |
28 Oct, 2024 | 17.17 | 17.75 | 17.17 | 17.37 | 66.14 Thousand |
25 Oct, 2024 | 17.01 | 17.74 | 16.99 | 16.99 | 79.5 Thousand |
24 Oct, 2024 | 17.0 | 17.42 | 16.81 | 16.84 | 40.7 Thousand |
23 Oct, 2024 | 17.0 | 17.17 | 16.81 | 16.97 | 80.1 Thousand |
22 Oct, 2024 | 17.19 | 17.52 | 16.89 | 17.13 | 89.33 Thousand |
21 Oct, 2024 | 17.35 | 17.49 | 16.8 | 17.32 | 80.61 Thousand |
18 Oct, 2024 | 17.73 | 17.8 | 17.31 | 17.44 | 57.94 Thousand |
17 Oct, 2024 | 17.78 | 17.78 | 17.18 | 17.63 | 62.33 Thousand |
16 Oct, 2024 | 17.78 | 18.01 | 17.54 | 17.66 | 108.7 Thousand |
0LPE
4308
VIAAY
EME
BOLT
XELA