Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.03 | 7.08 | 6.83 | 6.91 | 545.2 Thousand |
| 26 Jun, 2025 | 7.11 | 7.11 | 6.8 | 7.02 | 97.04 Thousand |
| 25 Jun, 2025 | 7.07 | 7.19 | 6.93 | 7.06 | 116.23 Thousand |
| 24 Jun, 2025 | 7.11 | 7.2 | 7.01 | 7.08 | 91.26 Thousand |
| 23 Jun, 2025 | 7.08 | 7.19 | 6.94 | 7.04 | 88.59 Thousand |
| 20 Jun, 2025 | 7.13 | 7.21 | 7.02 | 7.12 | 221.79 Thousand |
| 18 Jun, 2025 | 7.2 | 7.41 | 6.94 | 7.03 | 118.69 Thousand |
| 17 Jun, 2025 | 7.35 | 7.61 | 7.15 | 7.21 | 127.21 Thousand |
| 16 Jun, 2025 | 7.64 | 7.77 | 7.39 | 7.41 | 82.22 Thousand |
| 13 Jun, 2025 | 7.63 | 7.8 | 7.52 | 7.59 | 117.86 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW