Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.87 | 8.05 | 7.8 | 7.9 | 87.4 Thousand |
| 28 May, 2025 | 7.69 | 7.86 | 7.6 | 7.77 | 124.21 Thousand |
| 27 May, 2025 | 7.6 | 7.71 | 7.43 | 7.7 | 143.69 Thousand |
| 23 May, 2025 | 7.5 | 7.7 | 7.42 | 7.5 | 103.05 Thousand |
| 22 May, 2025 | 7.64 | 7.74 | 7.58 | 7.62 | 115.28 Thousand |
| 21 May, 2025 | 8.08 | 8.14 | 7.62 | 7.69 | 135.03 Thousand |
| 20 May, 2025 | 7.98 | 8.4 | 7.81 | 8.24 | 168.25 Thousand |
| 19 May, 2025 | 7.96 | 8.28 | 7.81 | 8.01 | 121.12 Thousand |
| 16 May, 2025 | 8.12 | 8.19 | 7.99 | 8.09 | 217.15 Thousand |
| 15 May, 2025 | 8.01 | 8.15 | 7.64 | 8.12 | 98.81 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW