Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.89 | 8.03 | 7.72 | 7.85 | 76.88 Thousand |
| 11 Jun, 2025 | 8.38 | 8.48 | 7.88 | 7.9 | 84.92 Thousand |
| 10 Jun, 2025 | 8.11 | 8.49 | 8.05 | 8.26 | 127.63 Thousand |
| 09 Jun, 2025 | 8.47 | 8.47 | 8.1 | 8.11 | 77.71 Thousand |
| 06 Jun, 2025 | 8.29 | 8.59 | 8.29 | 8.32 | 92.68 Thousand |
| 05 Jun, 2025 | 7.91 | 8.26 | 7.7 | 8.12 | 107.23 Thousand |
| 04 Jun, 2025 | 8.23 | 8.5 | 7.91 | 7.93 | 106.43 Thousand |
| 03 Jun, 2025 | 8.08 | 8.4 | 8.0 | 8.24 | 119.49 Thousand |
| 02 Jun, 2025 | 7.66 | 8.15 | 7.62 | 8.14 | 203.02 Thousand |
| 30 May, 2025 | 7.85 | 7.85 | 7.55 | 7.6 | 360.71 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW