Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.7 | 8.75 | 7.95 | 7.97 | 150.49 Thousand |
| 13 May, 2025 | 8.91 | 8.99 | 8.47 | 8.7 | 137.75 Thousand |
| 12 May, 2025 | 8.63 | 9.09 | 8.52 | 8.82 | 145.35 Thousand |
| 09 May, 2025 | 8.67 | 9.15 | 8.34 | 8.38 | 110.35 Thousand |
| 08 May, 2025 | 8.1 | 8.66 | 7.71 | 8.62 | 146.44 Thousand |
| 07 May, 2025 | 8.34 | 8.46 | 7.97 | 8.16 | 142.82 Thousand |
| 06 May, 2025 | 8.92 | 9.08 | 8.23 | 8.33 | 191.81 Thousand |
| 05 May, 2025 | 9.21 | 9.27 | 8.93 | 9.09 | 93.74 Thousand |
| 02 May, 2025 | 9.18 | 9.41 | 9.0 | 9.23 | 88.45 Thousand |
| 01 May, 2025 | 9.14 | 9.46 | 8.83 | 9.05 | 102.56 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW