USD 6.38
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 17.85 | 18.4 | 17.6 | 18.05 | 85.05 Thousand |
20 Nov, 2024 | 17.72 | 17.94 | 17.52 | 17.93 | 68.8 Thousand |
19 Nov, 2024 | 17.3 | 17.83 | 17.09 | 17.77 | 75.35 Thousand |
18 Nov, 2024 | 17.84 | 18.18 | 17.4 | 17.45 | 113.14 Thousand |
15 Nov, 2024 | 19.23 | 19.23 | 17.71 | 17.85 | 140.73 Thousand |
14 Nov, 2024 | 19.88 | 20.25 | 18.95 | 19.04 | 157.02 Thousand |
13 Nov, 2024 | 19.88 | 20.49 | 19.64 | 19.96 | 219.66 Thousand |
12 Nov, 2024 | 19.67 | 19.88 | 19.28 | 19.79 | 162.81 Thousand |
11 Nov, 2024 | 19.91 | 20.21 | 19.58 | 19.89 | 190.21 Thousand |
08 Nov, 2024 | 19.26 | 19.95 | 18.92 | 19.82 | 239.33 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW