Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.46 | 16.7 | 16.29 | 16.59 | 2129.00 |
| 06 May, 2024 | 16.25 | 16.7 | 15.7 | 16.02 | 1820.00 |
| 03 May, 2024 | 16.73 | 16.92 | 15.35 | 15.9 | 4424.00 |
| 02 May, 2024 | 16.25 | 16.73 | 15.79 | 16.04 | 3660.00 |
| 01 May, 2024 | 16.22 | 16.73 | 16.0 | 16.5 | 1218.00 |
| 30 Apr, 2024 | 16.0 | 16.72 | 15.58 | 16.5 | 737.00 |
| 29 Apr, 2024 | 15.35 | 16.48 | 15.35 | 16.0 | 993.00 |
| 26 Apr, 2024 | 16.5 | 17.25 | 15.03 | 15.52 | 1808.00 |
| 25 Apr, 2024 | 15.75 | 16.25 | 15.75 | 15.81 | 1228.00 |
| 24 Apr, 2024 | 16.67 | 16.71 | 15.75 | 16.04 | 1656.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON