Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.82 | 5.0 | 4.59 | 4.65 | 7529.00 |
| 18 Oct, 2024 | 4.68 | 4.93 | 4.68 | 4.87 | 3232.00 |
| 17 Oct, 2024 | 4.7 | 4.95 | 4.7 | 4.7 | 4972.00 |
| 16 Oct, 2024 | 4.96 | 4.96 | 4.57 | 4.74 | 14.2 Thousand |
| 15 Oct, 2024 | 5.0 | 5.26 | 4.77 | 4.8 | 6925.00 |
| 14 Oct, 2024 | 5.19 | 5.4 | 5.0 | 5.01 | 16.45 Thousand |
| 11 Oct, 2024 | 4.89 | 5.3 | 4.89 | 5.22 | 4008.00 |
| 10 Oct, 2024 | 4.67 | 4.89 | 4.67 | 4.89 | 3789.00 |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.44 | 4.69 | 9816.00 |
| 08 Oct, 2024 | 5.04 | 5.12 | 4.78 | 4.8 | 13.82 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK