Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.25 | 21.25 | 19.25 | 19.3 | 4808.00 |
| 08 Apr, 2024 | 19.48 | 20.0 | 18.75 | 19.6 | 3528.00 |
| 05 Apr, 2024 | 21.0 | 21.25 | 19.75 | 20.2 | 7100.00 |
| 04 Apr, 2024 | 21.98 | 22.0 | 20.48 | 20.9 | 7345.00 |
| 03 Apr, 2024 | 24.75 | 24.75 | 17.75 | 21.42 | 55.66 Thousand |
| 02 Apr, 2024 | 25.0 | 25.0 | 19.14 | 24.88 | 51.27 Thousand |
| 01 Apr, 2024 | 25.5 | 26.22 | 25.0 | 25.0 | 4750.00 |
| 28 Mar, 2024 | 25.0 | 27.5 | 24.75 | 25.25 | 8684.00 |
| 27 Mar, 2024 | 23.25 | 24.5 | 23.0 | 24.25 | 6520.00 |
| 26 Mar, 2024 | 21.5 | 23.25 | 21.25 | 22.5 | 4268.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON