Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.25 | 24.5 | 23.25 | 23.75 | 4604.00 |
| 08 Mar, 2024 | 23.75 | 26.25 | 23.0 | 24.0 | 11.83 Thousand |
| 07 Mar, 2024 | 22.25 | 23.0 | 22.25 | 23.0 | 1796.00 |
| 06 Mar, 2024 | 22.75 | 23.0 | 21.25 | 22.5 | 2356.00 |
| 05 Mar, 2024 | 23.75 | 23.75 | 20.75 | 22.5 | 4512.00 |
| 04 Mar, 2024 | 21.25 | 23.75 | 20.5 | 23.25 | 12.48 Thousand |
| 01 Mar, 2024 | 20.5 | 21.0 | 20.0 | 20.75 | 4308.00 |
| 29 Feb, 2024 | 20.5 | 21.0 | 19.75 | 19.75 | 4112.00 |
| 28 Feb, 2024 | 21.5 | 21.5 | 19.75 | 20.25 | 4104.00 |
| 27 Feb, 2024 | 18.75 | 21.25 | 18.75 | 21.0 | 6348.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON