Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.18 | 5.18 | 4.95 | 5.0 | 2484.00 |
| 01 Nov, 2024 | 4.98 | 5.17 | 4.92 | 4.99 | 2606.00 |
| 31 Oct, 2024 | 5.13 | 5.13 | 4.97 | 5.04 | 1356.00 |
| 30 Oct, 2024 | 4.99 | 5.15 | 4.97 | 4.97 | 3366.00 |
| 29 Oct, 2024 | 5.06 | 5.23 | 5.0 | 5.05 | 6524.00 |
| 28 Oct, 2024 | 4.9 | 5.12 | 4.86 | 4.94 | 4913.00 |
| 25 Oct, 2024 | 5.15 | 5.15 | 4.72 | 4.96 | 9609.00 |
| 24 Oct, 2024 | 4.85 | 5.35 | 4.63 | 5.06 | 31.16 Thousand |
| 23 Oct, 2024 | 4.91 | 4.91 | 4.74 | 4.86 | 10.21 Thousand |
| 22 Oct, 2024 | 4.69 | 5.0 | 4.5 | 4.85 | 33.33 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK