Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.96 | 5.13 | 4.82 | 4.93 | 4647.00 |
| 15 Nov, 2024 | 5.31 | 5.31 | 4.85 | 4.99 | 6043.00 |
| 14 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.58 | 4655.00 |
| 13 Nov, 2024 | 5.81 | 5.85 | 5.57 | 5.65 | 4300.00 |
| 12 Nov, 2024 | 5.3 | 5.96 | 5.3 | 5.9 | 11.28 Thousand |
| 11 Nov, 2024 | 5.32 | 5.49 | 5.28 | 5.41 | 13.93 Thousand |
| 08 Nov, 2024 | 5.02 | 5.45 | 4.95 | 5.32 | 6777.00 |
| 07 Nov, 2024 | 4.88 | 5.25 | 4.88 | 5.06 | 9725.00 |
| 06 Nov, 2024 | 4.98 | 5.05 | 4.88 | 5.05 | 15.14 Thousand |
| 05 Nov, 2024 | 5.05 | 5.3 | 4.98 | 4.99 | 13.77 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK