Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.75 | 15.95 | 14.3 | 14.3 | 9340.00 |
| 04 Jun, 2024 | 14.95 | 15.0 | 14.55 | 14.86 | 1784.00 |
| 03 Jun, 2024 | 14.3 | 15.0 | 14.3 | 14.95 | 1571.00 |
| 31 May, 2024 | 15.0 | 15.0 | 14.3 | 14.35 | 2480.00 |
| 30 May, 2024 | 15.02 | 15.25 | 14.5 | 14.55 | 3140.00 |
| 29 May, 2024 | 15.25 | 15.73 | 15.0 | 15.1 | 2999.00 |
| 28 May, 2024 | 15.5 | 15.93 | 15.06 | 15.11 | 1720.00 |
| 24 May, 2024 | 16.0 | 16.0 | 15.5 | 15.52 | 1705.00 |
| 23 May, 2024 | 16.0 | 16.25 | 15.5 | 15.81 | 1473.00 |
| 22 May, 2024 | 16.25 | 16.45 | 15.91 | 16.13 | 756.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON