Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.89 | 5.09 | 4.7 | 5.07 | 10.1 Thousand |
| 16 Dec, 2024 | 4.83 | 4.89 | 4.7 | 4.7 | 6856.00 |
| 13 Dec, 2024 | 4.67 | 4.71 | 4.62 | 4.65 | 4442.00 |
| 12 Dec, 2024 | 5.02 | 5.19 | 4.83 | 4.84 | 5246.00 |
| 11 Dec, 2024 | 4.85 | 5.1 | 4.77 | 5.01 | 6318.00 |
| 10 Dec, 2024 | 4.7 | 5.17 | 4.67 | 5.15 | 4088.00 |
| 09 Dec, 2024 | 4.65 | 4.98 | 4.6 | 4.98 | 7883.00 |
| 06 Dec, 2024 | 5.04 | 5.04 | 4.77 | 4.77 | 3654.00 |
| 05 Dec, 2024 | 5.1 | 5.2 | 5.04 | 5.04 | 4378.00 |
| 04 Dec, 2024 | 5.03 | 5.3 | 5.02 | 5.2 | 7782.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK