Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.23 | 4.45 | 3.8 | 4.3 | 425.00 |
| 10 May, 2019 | 4.03 | 4.24 | 3.9 | 4.15 | 78.00 |
| 09 May, 2019 | 4.19 | 4.19 | 4.06 | 4.09 | 38.00 |
| 08 May, 2019 | 4.19 | 4.3 | 4.14 | 4.2 | 195.00 |
| 07 May, 2019 | 4.17 | 4.28 | 4.05 | 4.13 | 37.00 |
| 06 May, 2019 | 3.96 | 4.3 | 3.96 | 4.2 | 213.00 |
| 03 May, 2019 | 4.02 | 4.28 | 4.02 | 4.07 | 133.00 |
| 02 May, 2019 | 4.0 | 4.2 | 3.99 | 4.07 | 27.00 |
| 01 May, 2019 | 4.06 | 4.23 | 4.03 | 4.2 | 97.00 |
| 30 Apr, 2019 | 4.0 | 4.24 | 3.9 | 4.0 | 129.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK