Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.44 | 3.5 | 3.26 | 3.41 | 61.00 |
| 10 Jun, 2019 | 3.35 | 3.49 | 3.26 | 3.49 | 33.00 |
| 07 Jun, 2019 | 3.4 | 3.42 | 3.23 | 3.38 | 25.00 |
| 06 Jun, 2019 | 3.51 | 3.52 | 3.4 | 3.42 | 15.00 |
| 05 Jun, 2019 | 3.51 | 3.54 | 3.3 | 3.52 | 18.00 |
| 04 Jun, 2019 | 3.24 | 3.62 | 3.18 | 3.54 | 51.00 |
| 03 Jun, 2019 | 3.15 | 3.25 | 3.15 | 3.23 | 16.00 |
| 31 May, 2019 | 3.23 | 3.25 | 3.15 | 3.15 | 49.00 |
| 30 May, 2019 | 3.24 | 3.25 | 3.18 | 3.24 | 12.00 |
| 29 May, 2019 | 3.23 | 3.28 | 3.09 | 3.18 | 50.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK