Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.01 | 4.13 | 3.66 | 3.75 | 168.00 |
| 11 Apr, 2019 | 4.25 | 4.32 | 4.0 | 4.03 | 133.00 |
| 10 Apr, 2019 | 3.8 | 4.3 | 3.78 | 4.23 | 457.00 |
| 09 Apr, 2019 | 3.42 | 3.95 | 3.42 | 3.95 | 193.00 |
| 08 Apr, 2019 | 3.6 | 3.61 | 3.4 | 3.49 | 127.00 |
| 05 Apr, 2019 | 3.65 | 3.68 | 3.5 | 3.58 | 89.00 |
| 04 Apr, 2019 | 3.73 | 3.74 | 3.57 | 3.72 | 159.00 |
| 03 Apr, 2019 | 3.55 | 3.77 | 3.55 | 3.66 | 152.00 |
| 02 Apr, 2019 | 3.3 | 3.58 | 3.29 | 3.57 | 220.00 |
| 01 Apr, 2019 | 3.27 | 3.33 | 3.16 | 3.27 | 114.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK