Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.93 | 4.3 | 3.9 | 4.03 | 225.00 |
| 26 Apr, 2019 | 4.02 | 4.1 | 3.84 | 3.97 | 55.00 |
| 25 Apr, 2019 | 4.16 | 4.16 | 4.01 | 4.06 | 75.00 |
| 24 Apr, 2019 | 4.07 | 4.1 | 4.0 | 4.1 | 66.00 |
| 23 Apr, 2019 | 3.97 | 4.1 | 3.86 | 3.95 | 136.00 |
| 22 Apr, 2019 | 3.66 | 3.97 | 3.66 | 3.92 | 46.00 |
| 18 Apr, 2019 | 3.66 | 3.95 | 3.66 | 3.78 | 90.00 |
| 17 Apr, 2019 | 3.93 | 3.93 | 3.65 | 3.68 | 103.00 |
| 16 Apr, 2019 | 3.94 | 4.02 | 3.73 | 3.88 | 139.00 |
| 15 Apr, 2019 | 3.81 | 4.05 | 3.75 | 3.97 | 88.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK