Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.76 | 6.86 | 6.56 | 6.61 | 17.36 Thousand |
| 01 Jul, 2021 | 6.9 | 7.08 | 6.71 | 6.76 | 17.44 Thousand |
| 30 Jun, 2021 | 7.0 | 7.1 | 6.85 | 6.93 | 19.61 Thousand |
| 29 Jun, 2021 | 7.36 | 7.42 | 6.9 | 7.02 | 37.85 Thousand |
| 28 Jun, 2021 | 7.23 | 7.48 | 7.22 | 7.42 | 21.09 Thousand |
| 25 Jun, 2021 | 7.46 | 7.48 | 7.12 | 7.15 | 16.46 Thousand |
| 24 Jun, 2021 | 7.22 | 7.52 | 7.1 | 7.43 | 25.82 Thousand |
| 23 Jun, 2021 | 6.99 | 7.23 | 6.92 | 7.1 | 14.74 Thousand |
| 22 Jun, 2021 | 6.71 | 6.98 | 6.63 | 6.97 | 16.77 Thousand |
| 21 Jun, 2021 | 6.97 | 7.08 | 6.61 | 6.83 | 24.25 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK