Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.13 | 7.29 | 6.91 | 7.0 | 24.03 Thousand |
| 17 Jun, 2021 | 7.11 | 7.42 | 7.07 | 7.27 | 24.23 Thousand |
| 16 Jun, 2021 | 7.08 | 7.3 | 6.95 | 7.23 | 22.13 Thousand |
| 15 Jun, 2021 | 7.76 | 7.83 | 7.01 | 7.13 | 38.03 Thousand |
| 14 Jun, 2021 | 7.15 | 7.74 | 7.04 | 7.56 | 52.13 Thousand |
| 11 Jun, 2021 | 7.15 | 7.24 | 6.97 | 7.07 | 23.8 Thousand |
| 10 Jun, 2021 | 7.68 | 7.71 | 6.87 | 7.15 | 59.27 Thousand |
| 09 Jun, 2021 | 6.69 | 8.0 | 6.56 | 7.46 | 122.84 Thousand |
| 08 Jun, 2021 | 7.0 | 7.0 | 6.51 | 6.67 | 61.92 Thousand |
| 07 Jun, 2021 | 6.54 | 6.93 | 6.42 | 6.79 | 49.34 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK