Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.3 | 6.74 | 6.17 | 6.42 | 65.33 Thousand |
| 03 Jun, 2021 | 6.58 | 6.6 | 6.22 | 6.28 | 66.84 Thousand |
| 02 Jun, 2021 | 6.52 | 7.15 | 6.4 | 6.69 | 76.64 Thousand |
| 01 Jun, 2021 | 6.78 | 6.82 | 6.36 | 6.47 | 48.95 Thousand |
| 28 May, 2021 | 7.07 | 7.33 | 6.63 | 6.69 | 59.14 Thousand |
| 27 May, 2021 | 7.08 | 7.32 | 7.02 | 7.05 | 33.24 Thousand |
| 26 May, 2021 | 6.94 | 7.65 | 6.76 | 7.08 | 77.65 Thousand |
| 25 May, 2021 | 7.65 | 7.97 | 7.03 | 7.05 | 72.16 Thousand |
| 24 May, 2021 | 9.1 | 9.1 | 7.65 | 7.66 | 113.21 Thousand |
| 21 May, 2021 | 9.8 | 10.84 | 9.06 | 9.23 | 150.88 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK