Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.02 | 5.41 | 5.01 | 5.19 | 8867.00 |
| 30 Jul, 2021 | 5.1 | 5.14 | 4.93 | 4.97 | 6645.00 |
| 29 Jul, 2021 | 5.31 | 5.32 | 5.03 | 5.03 | 5621.00 |
| 28 Jul, 2021 | 5.13 | 5.35 | 5.02 | 5.29 | 6053.00 |
| 27 Jul, 2021 | 5.21 | 5.21 | 4.88 | 5.0 | 10.79 Thousand |
| 26 Jul, 2021 | 5.13 | 5.25 | 4.99 | 5.23 | 8113.00 |
| 23 Jul, 2021 | 5.52 | 5.52 | 5.05 | 5.09 | 9006.00 |
| 22 Jul, 2021 | 5.64 | 5.68 | 5.39 | 5.41 | 6425.00 |
| 21 Jul, 2021 | 5.39 | 5.74 | 5.31 | 5.63 | 9651.00 |
| 20 Jul, 2021 | 5.25 | 5.51 | 5.1 | 5.36 | 9064.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK