Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.25 | 5.29 | 5.08 | 5.2 | 5490.00 |
| 27 Aug, 2021 | 5.21 | 5.31 | 5.13 | 5.22 | 9383.00 |
| 26 Aug, 2021 | 5.14 | 5.49 | 5.08 | 5.25 | 14.69 Thousand |
| 25 Aug, 2021 | 5.04 | 5.31 | 4.83 | 5.12 | 11.88 Thousand |
| 24 Aug, 2021 | 4.79 | 5.12 | 4.77 | 5.02 | 9482.00 |
| 23 Aug, 2021 | 4.59 | 4.85 | 4.55 | 4.79 | 9833.00 |
| 20 Aug, 2021 | 4.43 | 4.7 | 4.43 | 4.63 | 5577.00 |
| 19 Aug, 2021 | 4.74 | 4.79 | 4.46 | 4.47 | 9886.00 |
| 18 Aug, 2021 | 4.59 | 5.08 | 4.54 | 4.78 | 14.92 Thousand |
| 17 Aug, 2021 | 4.62 | 4.67 | 4.5 | 4.58 | 12.01 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK