Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.05 | 5.1 | 4.79 | 4.82 | 10.65 Thousand |
| 13 Sep, 2021 | 5.13 | 5.28 | 5.01 | 5.04 | 6735.00 |
| 10 Sep, 2021 | 5.09 | 5.26 | 5.01 | 5.13 | 11.16 Thousand |
| 09 Sep, 2021 | 5.09 | 5.17 | 4.95 | 5.09 | 7055.00 |
| 08 Sep, 2021 | 5.15 | 5.2 | 4.87 | 5.09 | 11.9 Thousand |
| 07 Sep, 2021 | 5.16 | 5.27 | 5.1 | 5.2 | 8217.00 |
| 03 Sep, 2021 | 5.33 | 5.34 | 5.08 | 5.22 | 8592.00 |
| 02 Sep, 2021 | 5.27 | 5.36 | 5.2 | 5.28 | 10.41 Thousand |
| 01 Sep, 2021 | 5.33 | 5.34 | 5.12 | 5.26 | 10.57 Thousand |
| 31 Aug, 2021 | 5.21 | 5.63 | 5.2 | 5.33 | 16.72 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK