Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.9 | 4.94 | 4.66 | 4.72 | 12.1 Thousand |
| 13 Aug, 2021 | 5.17 | 5.18 | 4.83 | 4.96 | 14.54 Thousand |
| 12 Aug, 2021 | 5.15 | 5.29 | 5.01 | 5.18 | 8991.00 |
| 11 Aug, 2021 | 5.17 | 5.2 | 4.98 | 5.19 | 7786.00 |
| 10 Aug, 2021 | 5.25 | 5.3 | 5.02 | 5.07 | 8535.00 |
| 09 Aug, 2021 | 5.13 | 5.46 | 5.09 | 5.25 | 11.44 Thousand |
| 06 Aug, 2021 | 5.15 | 5.19 | 5.03 | 5.13 | 4430.00 |
| 05 Aug, 2021 | 4.97 | 5.24 | 4.92 | 5.12 | 6849.00 |
| 04 Aug, 2021 | 5.02 | 5.2 | 4.92 | 5.01 | 11.37 Thousand |
| 03 Aug, 2021 | 5.24 | 5.25 | 4.91 | 5.04 | 10.84 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK