Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.68 | 3.75 | 3.63 | 3.73 | 16.17 Thousand |
| 11 Oct, 2021 | 3.58 | 3.74 | 3.53 | 3.67 | 14.91 Thousand |
| 08 Oct, 2021 | 3.65 | 3.77 | 3.57 | 3.58 | 13.29 Thousand |
| 07 Oct, 2021 | 3.54 | 3.78 | 3.47 | 3.66 | 24.51 Thousand |
| 06 Oct, 2021 | 3.55 | 3.61 | 3.51 | 3.53 | 18.79 Thousand |
| 05 Oct, 2021 | 3.53 | 3.66 | 3.5 | 3.62 | 25.79 Thousand |
| 04 Oct, 2021 | 3.61 | 3.66 | 3.5 | 3.52 | 29.54 Thousand |
| 01 Oct, 2021 | 3.8 | 3.83 | 3.55 | 3.66 | 68.42 Thousand |
| 30 Sep, 2021 | 3.85 | 3.91 | 3.75 | 3.83 | 62.79 Thousand |
| 29 Sep, 2021 | 3.9 | 4.02 | 3.7 | 3.87 | 81.21 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK