Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.57 | 3.6 | 3.4 | 3.5 | 17.32 Thousand |
| 08 Nov, 2021 | 3.53 | 3.57 | 3.49 | 3.53 | 10.96 Thousand |
| 05 Nov, 2021 | 3.62 | 3.67 | 3.48 | 3.52 | 14.84 Thousand |
| 04 Nov, 2021 | 3.69 | 3.73 | 3.54 | 3.58 | 14.82 Thousand |
| 03 Nov, 2021 | 3.64 | 3.74 | 3.6 | 3.67 | 17.6 Thousand |
| 02 Nov, 2021 | 3.6 | 3.65 | 3.47 | 3.64 | 12.04 Thousand |
| 01 Nov, 2021 | 3.44 | 3.64 | 3.41 | 3.59 | 18.26 Thousand |
| 29 Oct, 2021 | 3.47 | 3.63 | 3.4 | 3.46 | 21.04 Thousand |
| 28 Oct, 2021 | 3.39 | 3.49 | 3.36 | 3.48 | 9545.00 |
| 27 Oct, 2021 | 3.44 | 3.52 | 3.37 | 3.37 | 11.96 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK