Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.46 | 3.48 | 3.37 | 3.45 | 17.15 Thousand |
| 25 Oct, 2021 | 3.44 | 3.47 | 3.36 | 3.45 | 21.61 Thousand |
| 22 Oct, 2021 | 3.61 | 3.64 | 3.4 | 3.46 | 27.69 Thousand |
| 21 Oct, 2021 | 3.71 | 3.82 | 3.61 | 3.61 | 18.83 Thousand |
| 20 Oct, 2021 | 3.67 | 3.74 | 3.63 | 3.7 | 20.61 Thousand |
| 19 Oct, 2021 | 3.66 | 3.74 | 3.58 | 3.69 | 20.78 Thousand |
| 18 Oct, 2021 | 3.67 | 3.77 | 3.64 | 3.67 | 18.91 Thousand |
| 15 Oct, 2021 | 3.7 | 3.72 | 3.63 | 3.67 | 16.91 Thousand |
| 14 Oct, 2021 | 3.75 | 3.78 | 3.61 | 3.67 | 18.13 Thousand |
| 13 Oct, 2021 | 3.7 | 3.91 | 3.62 | 3.73 | 30.9 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK