Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 9.25 9.4 9.0 9.0 2.00
25 Mar, 2013 9.8 9.9 8.9 9.0 5.00
22 Mar, 2013 9.9 9.9 9.25 9.8 6.00
21 Mar, 2013 9.75 9.9 9.75 9.9 3.00
20 Mar, 2013 10.72 10.72 10.0 10.0 2.00
19 Mar, 2013 10.9 10.9 10.5 10.8 -
18 Mar, 2013 11.1 11.1 10.5 10.5 9.00
15 Mar, 2013 11.0 11.1 11.0 11.1 1.00
14 Mar, 2013 11.0 11.0 11.0 11.0 1.00
13 Mar, 2013 13.5 13.5 10.0 11.05 13.00