Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 12.5 12.5 11.5 11.5 -
26 Apr, 2013 10.53 13.5 10.53 12.5 4.00
25 Apr, 2013 9.89 10.54 9.89 10.54 1.00
23 Apr, 2013 9.9 9.92 9.3 9.75 3.00
22 Apr, 2013 9.92 9.92 9.92 9.92 -
19 Apr, 2013 9.9 9.9 9.61 9.9 6.00
18 Apr, 2013 9.9 9.9 9.9 9.9 -
17 Apr, 2013 10.5 10.5 9.9 9.9 -
16 Apr, 2013 9.32 10.0 9.32 9.9 4.00
15 Apr, 2013 9.28 9.32 9.25 9.32 1.00