Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 10.5 10.72 9.56 10.58 16.00
26 Feb, 2014 10.09 10.66 10.02 10.5 27.00
25 Feb, 2014 10.05 10.18 9.9 10.18 14.00
24 Feb, 2014 9.89 10.13 9.87 10.01 32.00
21 Feb, 2014 9.71 9.89 9.52 9.82 15.00
20 Feb, 2014 9.54 9.75 9.46 9.69 8.00
19 Feb, 2014 9.18 9.53 9.08 9.5 25.00
18 Feb, 2014 8.96 9.0 8.75 9.0 13.00
14 Feb, 2014 8.97 9.0 8.75 8.93 35.00
13 Feb, 2014 8.82 9.0 8.82 8.95 7.00