Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 9.99 10.23 9.9 10.07 31.00
12 Mar, 2014 9.86 10.19 9.75 9.92 21.00
11 Mar, 2014 9.94 10.08 9.72 9.84 24.00
10 Mar, 2014 10.02 10.1 9.8 9.94 25.00
07 Mar, 2014 10.02 10.04 9.93 9.99 63.00
06 Mar, 2014 10.15 10.17 10.0 10.0 33.00
05 Mar, 2014 10.21 10.34 9.95 10.09 84.00
04 Mar, 2014 10.85 10.88 10.11 10.28 227.00
03 Mar, 2014 10.72 11.48 10.49 11.36 22.00
28 Feb, 2014 10.6 10.99 10.58 10.79 21.00