Tempest Therapeutics Inc (TPST)

USD 10.99

(8.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 13.18 13.57 12.15 13.51 26.00
28 Aug, 2014 13.32 13.48 12.86 13.23 12.00
27 Aug, 2014 12.85 13.36 12.32 13.34 20.00
26 Aug, 2014 12.32 13.0 11.8 12.85 16.00
25 Aug, 2014 11.96 12.67 11.9 12.32 24.00
22 Aug, 2014 11.18 11.97 11.15 11.87 16.00
21 Aug, 2014 11.62 11.81 11.17 11.24 15.00
20 Aug, 2014 12.0 12.07 11.53 11.68 19.00
19 Aug, 2014 12.18 12.18 11.96 12.02 17.00
18 Aug, 2014 12.18 12.3 11.9 12.17 21.00