Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 25.42 26.99 24.75 26.34 74.00
25 Nov, 2014 25.0 25.85 24.73 25.29 47.00
24 Nov, 2014 24.53 25.34 24.53 25.04 56.00
21 Nov, 2014 24.6 24.85 24.15 24.35 16.00
20 Nov, 2014 24.45 24.55 24.02 24.17 32.00
19 Nov, 2014 25.04 25.09 24.5 24.55 31.00
18 Nov, 2014 24.64 25.77 24.6 25.02 55.00
17 Nov, 2014 24.24 25.19 24.12 24.4 40.00
14 Nov, 2014 23.75 24.17 23.15 24.12 55.00
13 Nov, 2014 24.38 24.93 23.25 23.85 70.00