Tempest Therapeutics Inc (TPST)

USD 10.99

(8.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.96 15.2 14.93 15.01 27.00
12 Sep, 2014 15.4 15.5 14.88 14.98 19.00
11 Sep, 2014 15.29 15.52 14.98 15.42 24.00
10 Sep, 2014 14.96 15.49 14.68 15.29 30.00
09 Sep, 2014 15.75 15.75 14.97 15.13 30.00
08 Sep, 2014 15.0 15.87 15.0 15.71 33.00
05 Sep, 2014 14.95 15.12 14.53 14.94 25.00
04 Sep, 2014 15.36 15.66 14.92 15.03 108.00
03 Sep, 2014 14.2 15.56 14.2 15.3 59.00
02 Sep, 2014 13.47 14.25 13.14 14.15 22.00