Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.8 | 9.43 | 8.8 | 9.43 | 42.00 |
| 15 Jan, 2019 | 8.47 | 8.99 | 8.47 | 8.8 | 8.00 |
| 14 Jan, 2019 | 8.98 | 8.98 | 7.99 | 8.5 | 50.00 |
| 11 Jan, 2019 | 9.48 | 9.48 | 8.6 | 8.6 | 92.00 |
| 10 Jan, 2019 | 8.34 | 9.5 | 8.34 | 8.65 | 103.00 |
| 09 Jan, 2019 | 8.46 | 8.46 | 8.28 | 8.46 | 33.00 |
| 08 Jan, 2019 | 8.5 | 8.64 | 8.15 | 8.35 | 225.00 |
| 07 Jan, 2019 | 8.19 | 9.07 | 7.51 | 8.5 | 92.00 |
| 04 Jan, 2019 | 7.58 | 8.94 | 7.58 | 8.8 | 39.00 |
| 03 Jan, 2019 | 7.81 | 8.29 | 7.51 | 7.65 | 32.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC