USD 11.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2018 | 0.73 | 0.73 | 0.67 | 0.69 | 214.00 |
14 Nov, 2018 | 0.68 | 0.72 | 0.67 | 0.67 | 29.00 |
13 Nov, 2018 | 0.69 | 0.73 | 0.69 | 0.7 | 14.00 |
12 Nov, 2018 | 0.7 | 0.76 | 0.68 | 0.72 | 36.00 |
09 Nov, 2018 | 0.75 | 0.76 | 0.71 | 0.73 | 129.00 |
08 Nov, 2018 | 0.75 | 0.78 | 0.75 | 0.77 | 65.00 |
07 Nov, 2018 | 0.75 | 0.78 | 0.75 | 0.75 | 19.00 |
06 Nov, 2018 | 0.77 | 0.78 | 0.74 | 0.76 | 11.00 |
05 Nov, 2018 | 0.79 | 0.79 | 0.74 | 0.78 | 14.00 |
02 Nov, 2018 | 0.8 | 0.8 | 0.74 | 0.79 | 82.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC