Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.77 | 8.23 | 7.62 | 8.21 | 25.00 |
| 31 Dec, 2018 | 7.26 | 8.37 | 7.26 | 7.95 | 58.00 |
| 28 Dec, 2018 | 7.15 | 8.0 | 7.15 | 7.35 | 28.00 |
| 27 Dec, 2018 | 6.77 | 7.98 | 6.77 | 7.01 | 107.00 |
| 26 Dec, 2018 | 7.21 | 7.68 | 6.85 | 6.99 | 131.00 |
| 24 Dec, 2018 | 7.29 | 8.19 | 7.29 | 7.3 | 67.00 |
| 21 Dec, 2018 | 7.4 | 7.74 | 7.0 | 7.71 | 58.00 |
| 20 Dec, 2018 | 9.05 | 9.25 | 7.13 | 8.08 | 91.00 |
| 19 Dec, 2018 | 9.7 | 9.82 | 8.77 | 8.81 | 65.00 |
| 18 Dec, 2018 | 10.05 | 10.25 | 8.91 | 9.74 | 44.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC