Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 14.63 15.27 14.52 15.0 389.00
28 Mar, 2019 14.63 14.63 14.09 14.48 100.00
27 Mar, 2019 14.5 14.78 14.06 14.3 104.00
26 Mar, 2019 14.48 14.75 14.24 14.5 186.00
25 Mar, 2019 14.67 14.8 13.5 14.48 194.00
22 Mar, 2019 14.45 14.84 14.1 14.69 128.00
21 Mar, 2019 14.63 14.9 14.17 14.44 186.00
20 Mar, 2019 14.2 14.89 14.2 14.56 417.00
19 Mar, 2019 13.7 14.12 13.62 14.12 385.00
18 Mar, 2019 13.24 13.6 12.98 13.6 239.00