Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.23 10.7 10.23 10.48 15.00
30 Jan, 2019 10.33 10.42 10.25 10.25 4.00
29 Jan, 2019 10.0 10.15 10.0 10.15 3.00
28 Jan, 2019 10.0 10.43 10.0 10.0 13.00
25 Jan, 2019 10.03 10.47 10.0 10.05 18.00
24 Jan, 2019 10.25 10.31 10.25 10.3 3.00
23 Jan, 2019 10.13 10.48 10.1 10.48 10.00
22 Jan, 2019 10.7 11.24 10.1 10.1 106.00
18 Jan, 2019 10.52 11.39 10.0 11.19 24.00
17 Jan, 2019 9.43 10.8 9.33 10.37 83.00