Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.43 | 7.43 | 7.06 | 7.21 | 296.00 |
| 30 Oct, 2019 | 7.35 | 7.49 | 7.26 | 7.46 | 137.00 |
| 29 Oct, 2019 | 7.58 | 7.58 | 7.16 | 7.57 | 189.00 |
| 28 Oct, 2019 | 7.07 | 7.54 | 7.07 | 7.5 | 174.00 |
| 25 Oct, 2019 | 7.16 | 7.37 | 7.1 | 7.16 | 44.00 |
| 24 Oct, 2019 | 7.42 | 7.42 | 7.08 | 7.17 | 46.00 |
| 23 Oct, 2019 | 7.42 | 7.42 | 7.16 | 7.26 | 64.00 |
| 22 Oct, 2019 | 6.83 | 7.32 | 6.79 | 7.24 | 365.00 |
| 21 Oct, 2019 | 7.0 | 7.21 | 6.63 | 6.98 | 267.00 |
| 18 Oct, 2019 | 7.12 | 7.29 | 6.82 | 7.08 | 65.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC