Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.85 | 7.89 | 7.68 | 7.73 | 28.00 |
| 13 Nov, 2019 | 7.75 | 7.98 | 7.57 | 7.57 | 78.00 |
| 12 Nov, 2019 | 7.68 | 7.9 | 7.66 | 7.78 | 39.00 |
| 11 Nov, 2019 | 7.38 | 7.83 | 7.28 | 7.75 | 39.00 |
| 08 Nov, 2019 | 8.06 | 8.1 | 7.61 | 7.73 | 60.00 |
| 07 Nov, 2019 | 8.06 | 8.36 | 7.91 | 8.23 | 60.00 |
| 06 Nov, 2019 | 7.98 | 8.13 | 7.88 | 8.0 | 54.00 |
| 05 Nov, 2019 | 8.19 | 8.27 | 7.89 | 8.06 | 84.00 |
| 04 Nov, 2019 | 7.31 | 8.2 | 7.1 | 8.08 | 288.00 |
| 01 Nov, 2019 | 7.22 | 7.44 | 7.05 | 7.42 | 186.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC